Archives
Customs Exchange Rates

Date:  

  • 2012.05.01.-2012.05.31.

    There are no translations available.

    Pénznem Deviza 
    		Pénznem Deviza
    AUD 222,94 JPY
    		 278,54
    BGN 151,90 KRW
    		 19,95
    BRL
    		 121,99
    		 NOK 39,45
    CAD 229,34
    		 NZD
    		 175,54
    CHF 247,11 PLN
    		 71,15
    CNY 34,21
    		 RSD
    		 2,54
    CZK
    		 12,00 RUB 7,69
    DKK
    		 39,94 SEK 33,55
    EUR
    		 297,13 SGD 181,50
    GBP
    		 362,82 TRY 126,80
    HKD
    		 29,26 USD 227,09
    HRK
    		39,66
    		ZAR29,05

  • 2012.04.01.-2012.04.30.

    There are no translations available.

    Pénznem Deviza 
    		Pénznem Deviza
    AUD 229,50 JPY
    		 283,09
    BGN 148,37 KRW
    		 19,41
    BRL
    		 120,47
    		 NOK 38,10
    CAD 221,22
    		 NZD
    		 179,16
    CHF 240,63 PLN
    		 70,16
    CNY 34,60
    		 RSD
    		 2,61
    CZK
    		 11,84 RUB 7,49
    DKK
    		 39,03 SEK 32,59
    EUR
    		 290,23 SGD 173,43
    GBP
    		 346,91 TRY 126,80
    HKD
    		 28,17 USD 218,76
    HRK
    		38,52
    		ZAR28,75

  • 2012.03.01.-2012.03.31.

    There are no translations available.

    Pénznem Deviza 
    		Pénznem Deviza
    AUD 231,16 JPY
    		 270,70
    BGN 146,82 KRW
    		 19,25
    BRL
    		 126,38
    		 NOK 38,29
    CAD 217,55
    		 NZD
    		 180,78
    CHF 237,81 PLN
    		 68,62
    CNY 34,47
    		 RSD
    		 2,62
    CZK
    		 11,50 RUB 7,29
    DKK
    		 38,62 SEK 32,63
    EUR
    		 287,16 SGD 172,36
    GBP
    		 340,83 TRY 124,10
    HKD
    		 27,99 USD 217,05
    HRK
    		37,84
    		ZAR29,54

  • 2012.02.01.-2012.02.29.

    There are no translations available.

    Pénznem Deviza 
    		Pénznem Deviza
    AUD 236,37 JPY
    		 270,70
    BGN 147,92 KRW
    		 19,86
    BRL
    		 126,46
    		 NOK 39,85
    CAD 223,47
    		 NZD
    		 180,78
    CHF 238,79 PLN
    		 70,47
    CNY 35,40
    		 RSD
    		 2,70
    CZK
    		 12,00 RUB 7,59
    DKK
    		 38,92 SEK 32,73
    EUR
    		 289,30 SGD 175,42
    GBP
    		 347,22 TRY 130,16
    HKD
    		 28,79 USD 223,31
    HRK
    		38,16
    		ZAR28,09

  • 2012.01.01.-2012.01.31.

    There are no translations available.

    Pénznem Deviza 
    		Pénznem Deviza
    AUD 253,65 KRW 21,31
    BGN 163,33 NOK 41,44
    BRL
    		 133,87
    		 NZD 193,33
    CAD 241,90
    		 PLN 71,37
    CHF 262,03 RSD 2,93
    CNY 38,92
    		 RUB 7,73
    CZK
    		 11,82 SEK 35,95
    DKK
    		 42,96 SGD 190,50
    EUR
    		 319,45 TRY 131,90
    GBP
    		 383,5 USD 245,00
    HKD
    		 21,54 ZAR 30,34
    JPY
    		319,68


  • 2011.12.01-2011.12.31.

    There are no translations available.

    Pénznem Deviza 
    		Pénznem Deviza
    AUD 233,91 JPY
    		 296,46
    BGN 157,05 KRW
    		 19,81
    BRL
    		 125,66 NOK 39,36
    CAD 219,26 NZD
    		 169,88
    CHF 249,26 PLN
    		 68,82
    CNY 35,92 RUB
    		 7,32
    CZK
    		 12,00 SEK
    		 33,26
    DKK
    		 41,28 SGD
    		 175,18
    EUR
    		 307,18 TRY 122,95
    GBP
    		 355,99 USD 228,42
    HKD
    		 29,31 ZAR 27,05

  • 1st of November, 2011 - 31st of November, 2011

    Foreign Currency Exchange Rate
    		 Foreign Currency Exchange Rate
    AUD 232,27 JPY
    		 300,7
    BGN 158,81 KRW
    		 19,91
    BRL
    		 130,83
    		 NOK 40,25
    CAD 222,93
    		 NZD
    		 170,8
    CHF 252,4 PLN
    		 68,26
    CNY 35,75
    		 RUB
    		 6,28
    CZK
    		 11,9 SEK
    		 34,3
    DKK
    		 41,72 SGD
    		 179,39
    EUR
    		 310,65 TRY 125,11
    GBP
    		 357,14 USD 226,65
    HKD
    		 29,17 ZAR 28,42

  • 1st of October, 2011 - 31st of October, 2011

    Foreign Currency Exchange Rate
    		 Foreign Currency Exchange Rate
    AUD 217,65 JPY
    		 292,44
    BGN 148,6 KRW
    		 18,43
    BRL
    		 118,99
    		 NOK 37,56
    CAD 213,65
    		 NZD
    		 174,37
    CHF 237,8 PLN
    		 66,14
    CNY 35,18
    		 RUB
    		 6,75
    CZK
    		 11,68 SEK
    		 32,01
    DKK
    		 39,02 SGD
    		 167,75
    EUR
    		 290,62 TRY 118,53
    GBP
    		 332,41 USD 224,27
    HKD
    		 28,82 ZAR 27,28

  • 1st of September, 2011 - 30th of September, 2011

    Foreign Currency Exchange Rate
    		 Foreign Currency Exchange Rate
    AUD 207,69 JPY
    		 246,47
    BGN 139,25 KRW
    		 17,43
    BRL
    		 118,17
    		 NOK 36,73
    CAD 190,79 NZD
    		 156,41
    CHF 238,58 PLN
    		 65,46
    CNY 29,53 RUB
    		 6,53
    CZK
    		 11,14 SEK
    		 29,79
    DKK
    		 36,56 SGD
    		 156,51
    EUR
    		 272,36 TRY 111,47
    GBP
    		 311,48 USD 188,67
    HKD
    		 24,20 ZAR 27,53

  • 1st of July, 2011 - 31st of July, 2011

    Foreign Currency Exchange Rate
    		 Foreign Currency Exchange Rate
    AUD 196,9 JPY
    		 231,45
    BGN 136,66 KRW
    		 17,28
    BRL
    		 116,99
    		 NOK 33,86
    CAD 190,85 NZD
    		 151,43
    CHF 220,58 PLN
    		 67,08
    CNY 28,72 RUB
    		 6,65
    CZK
    		 11,02 SEK
    		 29,18
    DKK
    		 35,83 SGD
    		 150,80
    EUR
    		 267,25 TRY 115,14
    GBP
    		 299,84 USD 185,6
    HKD
    		 23,83 ZAR 27,51

  • 1st of June, 2011 - 30th of June, 2011

    Foreign Currency Exchange Rate
    		 Foreign Currency Exchange Rate
    AUD 199,06 JPY
    		 231,38
    BGN 136,79 KRW
    		 17,25
    BRL
    		 116,11
    		 NOK 33,81
    CAD 193,07 NZD
    		 147,89
    CHF 213,09 PLN
    		 68,24
    CNY 28,85 RUB
    		 6,69
    CZK
    		 10,93 SEK
    		 29,8
    DKK
    		 35,87 SGD
    		 150,97
    EUR
    		 267,54 TRY 118,55
    GBP
    		 304,17 USD 187,63
    HKD
    		 24,13 ZAR 27,1





  • 1st of May, 2011 - 31st of May, 2011

    Foreign Currency Exchange Rate Foreign Currency
    		 Exchange Rate
    AUD 194,39 JPY
    		 220,31
    BGN 135,09 KRW
    		 16,89
    BRL
    		 115,75 NOK 33,93
    CAD 191,61 NZD
    		 145,73
    CHF 27,95 PLN
    		 66,71
    CNY 11,05 RUB
    		 6,48
    CZK
    		 10,94 SEK
    		 29,66
    DKK
    		 35,43 SGD
    		 147,2
    EUR
    		 264,25 TRY 119,96
    GBP
    		 298,16 USD 182,37
    HKD
    		 23,45 ZAR 26,94

  • 1st of April. 2011 - 30 April, 2011

    Foreign Currency
    		 Exchange Rate
    		 Foreign Currency Exchange Rate
    AUD 192,25 KRW 16,93
    BGN 137,86 NOK 34,18
    CAD 193,76 NZD 140,68
    CHF 211,11 PLN 66,83
    CNY 28,98 RUB 6,73
    CZK 11,05 SEK 30,19
    DKK 36,16 SGD 150,39
    EUR 269,66 TRY 121,58
    GBP 309,82 USD 190,06
    HKD 24,39 ZAR 27,47
    JPY 217,26

  • 03.01.2011 - 03.31.2011

    Foreign Currency
    		Exchange Rate
    		Foreign Currency
    		Exchange Rate
    AUD 199.9 KRW 17.88
    BGN 138.53 NOK 34.5
    CAD 202.77 NZD 150.96
    CHF 207.81 PLN 69.27
    CNY 30.34
    		 RUB 6.83
    CZK 11.15
    		 SEK 30.93
    DKK 36.33 SGD 156.41
    EUR 270.95 TRY 125.98
    GBP 322.82 USD 199.95
    HKD 25.66 ZAR 27.4
    JPY 239.12

  • 02.01.2011 - 28.02.2011

    Foreign Currency Exchange Rate
    		 Foreign Currency Exchange Rate
    AUD 203.4 KRW 18.22
    BGN 139.33 NOK 34.76
    CAD 203.98 NZD 156.95
    CHF 211.17 PLN 70.13
    CNY 30.76
    		 RUB 6.78
    CZK 11.22
    		 SEK 30.53
    DKK 36.57 SGD 157.99
    EUR 272.48 TRY 123.41
    GBP 323.57 USD 202.47
    HKD 26.03 ZAR 27.33
    JPY 246.25

  • 01.01.2011 - 01.31.2011

    Foreign Curr.
    		 Exchange Rate
    		 Foreign Curr.
    		 Exchange Rate
    AUD 209.83 KRW 18.24
    BGN 141.2 NOK 35.18
    CAD 207.03 NZD 156.25
    CHF 220.34 PLN 69.19
    CNY 31.57
    		 RUB 6.84
    CZK 10.93
    		 SEK 30.85
    DKK 37.07 SGD 160.36
    EUR 276.18 TRY 135.36
    GBP 324.37 USD 209.85
    HKD 26.99 ZAR 30.84
    JPY 251.32

  • 2010.12.01 - 2010.12.31.

    Foreign currency
    		 Rate of exch.
    		 Foreign currency Rate of exch.
    AUD 200.69
    		 KRW 17.92
    BGN 141.82 NOK 33.93
    CAD 200.92
    		 NZD 157.7
    CHF 206.46 PLN 70.2
    CNY 30.88
    		 RUB 6.55
    CZK 11.28 SEK 29.54
    DKK 37.21 SGD 157.24
    EUR 277.38 TRY 140.56
    GBP 326.82 USD 205.12
    HKD 26.45 ZAR 29.15
    JPY 245.98

  • 11.01.2010 - 11.30.2010

    Foreign Currency
    		 Exchange Rate
    		 Foreign currency
    		 Exchange Rate
    AUD 195.92 KRW 17.76
    BGN 141.55 NOK 33.95
    CAD 194.7 NZD 157.7
    CHF 207.27 PLN 69.71
    CNY 30.11
    		 RUB 6.51
    CZK 11.28 SEK 29.69
    DKK 37.12 SGD 153.14
    EUR 276.83 TRY 140.2
    GBP 315.19 USD 200.31
    HKD 25.8 ZAR 28.79
    JPY 246.72

  • 10.01.2010 - 10.30.2010

    Foreign currency
    		 Rate of exch.
    		 Foreign currency
    		 Rate of exch.
    AUD 200.2 KRW 18.08
    BGN 142.71 NOK 35.27
    CAD 192.74 NZD 146.73
    CHF 211.16 PLN 70.8
    CNY 29.17 RUB 6.76
    CZK 11.32 SEK 30.57
    DKK 37.47 SGD 148.97
    EUR 279.1 TRY 141.16
    GBP 310.63 USD 195.17
    HKD 25.16 ZAR 28.37
    JPY 234.89

  • 09.01.2010 - 09.30.2010

    Foreign Currency
    		 Rate of exch.
    		 Foreign Currency
    		 Rate of exch.
    AUD 208.32 KRW 18.08
    BGN 142.53 NOK 35.14
    CAD 209.83 NZD 154.58
    CHF 221.49 PLN 70.54
    CNY 31.3 RUB 6.76
    CZK 11.23 SEK 31.12
    DKK 37.43 SGD 157.98
    EUR 278.8 TRY 144.49
    GBP 338.2 USD 209.83
    HKD 27.04 ZAR 29.75
    JPY 247.44


<
May 2012
>
M T W T F S S
30 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 1 2 3

ajanlat
Subscribe to our Newsletters
Name:
E-mail:
Code: CAPTCHA

Subscribe to our newsletter to permanently be informed about the fresh news and changes on our website.